We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 1,143 | Day's Range | 4.88 - 5.10 |
| Open | 5.10 | Prev Close | 3.50 | Last Trade | 1/10/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.40 | 12.90 | 13.60 | 0.00 % | 0 | 116 |
| 20.00 | 10.00 | 10.30 | 11.30 | 0.00 % | 0 | 1,097 |
| 22.50 | 7.40 | 7.80 | 7.60 | -13.64 % | 50 | 1,020 |
| 25.00 | 4.90 | 5.30 | 6.20 | 0.00 % | 0 | 857 |
| 27.50 | 2.55 | 2.85 | 2.80 | -28.21 % | 15 | 1,309 |
| 30.00 | 0.55 | 0.70 | 0.50 | -64.79 % | 12 | 741 |
| 32.50 | 0.05 | 0.10 | 0.06 | -53.85 % | 20 | 2,908 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 2,978 |
| 37.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 2,331 |
| 40.00 | 0.03 | 0.10 | 0.02 | -33.33 % | 5 | 1,141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 10,081 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,080 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,320 |
| 25.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 15 | 18,398 |
| 27.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 47 | 1,653 |
| 30.00 | 0.40 | 0.55 | 0.55 | 96.43 % | 49 | 1,910 |
| 32.50 | 2.30 | 2.65 | 2.55 | 44.89 % | 89 | 1,397 |
| 35.00 | 4.80 | 5.30 | 5.08 | 45.14 % | 16 | 1,143 |
| 37.50 | 7.20 | 9.00 | 7.36 | 12.02 % | 2 | 523 |
| 40.00 | 9.80 | 10.80 | 8.88 | 0.00 % | 0 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
