Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.50 | 15.60 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 11.00 | 11.20 | 9.00 | 0.00 % | 0 | 273 |
| 30.00 | 8.50 | 8.90 | 8.80 | 0.00 % | 2 | 156 |
| 32.50 | 6.00 | 6.40 | 6.30 | 0.00 % | 0 | 336 |
| 35.00 | 3.50 | 3.60 | 3.64 | 2.54 % | 520 | 3,230 |
| 37.50 | 1.05 | 1.10 | 1.10 | -8.33 % | 87 | 643 |
| 40.00 | 0.08 | 0.10 | 0.06 | -25.00 % | 1 | 1,541 |
| 42.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 215 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 707 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,076 |
| 35.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,580 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,189 |
| 40.00 | 1.25 | 1.55 | 1.20 | -11.11 % | 26 | 139 |
| 42.50 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
