ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LNC Lincoln National Corporation

37.50
-1.27 (-3.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LNC Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Feb 21 2025
Ask 8.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.2014.009.850.00 %00
27.508.1010.209.000.00 %0273
30.007.408.708.800.00 %2156
32.504.605.205.14-18.41 %6336
35.001.702.652.70-23.94 %5653,230
37.500.150.150.04-96.67 %176643
40.000.080.100.06-25.00 %11,541
42.500.280.750.280.00 %01
45.000.150.750.150.00 %01
47.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.190.050.190.00 %0118
27.500.010.050.010.00 %0215
30.000.050.050.050.00 %0707
32.500.010.050.010.00 %02,076
35.000.070.050.070.00 %01,580
37.500.050.050.13160.00 %9031,189
40.002.252.552.4581.48 %59139
42.504.605.600.000.00 %00
45.006.908.300.000.00 %00
47.509.6011.800.000.00 %00