Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 138 | Day's Range | 4.30 - 6.90 |
| Open | 4.30 | Prev Close | 3.50 | Last Trade | 11/25/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 22.50 | 24.00 | 22.65 | -9.36 % | 4 | 24 |
| 200.00 | 17.50 | 19.80 | 19.07 | -16.65 % | 3 | 39 |
| 205.00 | 12.80 | 14.80 | 13.93 | -29.96 % | 2 | 43 |
| 210.00 | 8.10 | 9.10 | 8.99 | -27.38 % | 3 | 65 |
| 215.00 | 3.40 | 5.30 | 4.00 | -54.55 % | 16 | 109 |
| 220.00 | 0.15 | 1.35 | 1.17 | -67.95 % | 22 | 174 |
| 225.00 | 0.15 | 0.25 | 0.20 | -84.62 % | 156 | 166 |
| 230.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 5 | 84 |
| 235.00 | 0.05 | 0.10 | 0.15 | -50.00 % | 2 | 23 |
| 240.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.50 | 0.10 | 0.10 | -80.00 % | 1 | 15 |
| 200.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 53 |
| 205.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 151 |
| 210.00 | 0.10 | 0.25 | 0.09 | -40.00 % | 6 | 213 |
| 215.00 | 0.50 | 1.30 | 0.65 | 30.00 % | 32 | 71 |
| 220.00 | 1.40 | 3.50 | 2.60 | 116.67 % | 30 | 44 |
| 225.00 | 6.40 | 8.20 | 6.90 | 97.14 % | 2 | 138 |
| 230.00 | 10.20 | 13.80 | 21.50 | 0.00 % | 0 | 1 |
| 235.00 | 15.80 | 18.40 | 13.16 | 0.00 % | 0 | 2 |
| 240.00 | 20.30 | 23.70 | 18.44 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
