
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 58.70 | 62.10 | 50.15 | 60.40 | 0.00 | 0.00 % | 0 | 83 | - |
170.00 | 53.70 | 57.10 | 48.94 | 55.40 | 0.00 | 0.00 % | 0 | 79 | - |
175.00 | 48.70 | 52.10 | 49.79 | 50.40 | 0.00 | 0.00 % | 0 | 96 | - |
180.00 | 43.70 | 46.50 | 32.95 | 45.10 | 0.00 | 0.00 % | 0 | 40 | - |
185.00 | 38.30 | 41.50 | 33.50 | 39.90 | 0.00 | 0.00 % | 0 | 101 | - |
190.00 | 33.70 | 36.90 | 36.20 | 35.30 | 2.60 | 7.74 % | 3 | 206 | 10:01:52 |
195.00 | 29.40 | 31.70 | 31.00 | 30.55 | 0.00 | 0.00 % | 0 | 274 | - |
200.00 | 24.70 | 26.90 | 24.30 | 25.80 | 0.00 | 0.00 % | 0 | 539 | - |
210.00 | 15.20 | 16.10 | 14.50 | 15.65 | 0.00 | 0.00 % | 0 | 531 | - |
220.00 | 6.20 | 6.70 | 6.30 | 6.45 | 0.48 | 8.25 % | 18 | 861 | 10:33:19 |
230.00 | 1.00 | 1.30 | 1.08 | 1.15 | -0.07 | -6.09 % | 7 | 1,868 | 10:33:19 |
240.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 21 | 3,158 | 10:33:19 |
250.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,481 | - |
260.00 | 0.06 | 0.10 | 0.04 | 0.08 | -0.02 | -33.33 % | 2 | 862 | 10:01:30 |
270.00 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 525 | - |
280.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 393 | - |
290.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 291 | - |
300.00 | 0.68 | 0.25 | 0.68 | 0.465 | 0.00 | 0.00 % | 0 | 44 | - |
310.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 40 | - |
175.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 93 | - |
180.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 515 | - |
185.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 202 | - |
190.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 1 | 5,211 | 10:35:05 |
195.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 5 | 3,505 | 09:30:12 |
200.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 10,131 | - |
210.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.35 | -70.00 % | 7 | 8,551 | 10:35:05 |
220.00 | 0.85 | 1.05 | 1.10 | 0.95 | -0.40 | -26.67 % | 3 | 3,191 | 10:17:26 |
230.00 | 5.30 | 5.90 | 5.74 | 5.60 | -1.26 | -18.00 % | 1 | 441 | 10:07:35 |
240.00 | 14.20 | 15.10 | 14.30 | 14.65 | 0.00 | 0.00 % | 0 | 110 | - |
250.00 | 24.10 | 26.60 | 35.30 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 33.30 | 36.40 | 47.70 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.30 | 46.30 | 21.60 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.00 | 56.80 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 63.10 | 66.40 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 73.00 | 76.40 | 66.70 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 83.10 | 86.80 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions