ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

225.32
1.29
( 0.58% )
Updated: 10:36:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0058.7062.1050.1560.400.000.00 %083-
170.0053.7057.1048.9455.400.000.00 %079-
175.0048.7052.1049.7950.400.000.00 %096-
180.0043.7046.5032.9545.100.000.00 %040-
185.0038.3041.5033.5039.900.000.00 %0101-
190.0033.7036.9036.2035.302.607.74 %320610:01:52
195.0029.4031.7031.0030.550.000.00 %0274-
200.0024.7026.9024.3025.800.000.00 %0539-
210.0015.2016.1014.5015.650.000.00 %0531-
220.006.206.706.306.450.488.25 %1886110:33:19
230.001.001.301.081.15-0.07-6.09 %71,86810:33:19
240.000.050.150.110.100.0110.00 %213,15810:33:19
250.000.050.200.050.1250.000.00 %02,481-
260.000.060.100.040.08-0.02-33.33 %286210:01:30
270.000.020.450.020.2350.000.00 %0525-
280.000.050.050.050.050.000.00 %0393-
290.000.170.200.170.1850.000.00 %0291-
300.000.680.250.680.4650.000.00 %044-
310.000.650.750.650.700.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.150.150.150.150.000.00 %0124-
170.000.330.050.330.190.000.00 %040-
175.000.120.150.120.1350.000.00 %093-
180.000.040.150.040.0950.000.00 %0515-
185.000.110.150.110.130.000.00 %0202-
190.000.050.150.020.10-0.03-60.00 %15,21110:35:05
195.000.040.050.050.0450.0125.00 %53,50509:30:12
200.000.080.150.080.1150.000.00 %010,131-
210.000.050.150.150.10-0.35-70.00 %78,55110:35:05
220.000.851.051.100.95-0.40-26.67 %33,19110:17:26
230.005.305.905.745.60-1.26-18.00 %144110:07:35
240.0014.2015.1014.3014.650.000.00 %0110-
250.0024.1026.6035.3025.350.000.00 %00-
260.0033.3036.4047.7034.850.000.00 %00-
270.0043.3046.3021.6044.800.000.00 %00-
280.0053.0056.800.0054.900.000.00 %00-
290.0063.1066.400.0064.750.000.00 %00-
300.0073.0076.4066.7074.700.000.00 %00-
310.0083.1086.800.0084.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOWNUBowen Acquisition Corporation
$ 9.25
(90.72%)
8.27k
BOWNBowen Acquisition Corporation
$ 8.0632
(86.43%)
600.82k
LSELeishen Energy Holding Company Ltd
$ 13.3901
(72.33%)
10.68M
XHLDTEN Holdings Inc
$ 0.9918
(69.48%)
50.99M
SUNESUNation Energy Inc
$ 0.574674
(46.98%)
44.21M
WCTWellchange Holdings Company Limited
$ 0.2366
(-40.10%)
7.2M
KBSXFST Corporation
$ 4.14
(-24.59%)
3.29M
ONVOOrganovo Holdings Inc
$ 0.307
(-23.99%)
1.23M
BHILBenson Hill Inc
$ 0.5832
(-23.26%)
148.65k
HQYHealthEquity Inc
$ 81.30
(-20.04%)
1.97M
BDTXBlack Diamond Therapeutics Inc
$ 2.2601
(34.53%)
81.15M
NVDANVIDIA Corporation
$ 117.04
(1.39%)
66.81M
VRPXVirpax Pharmaceuticals Inc
$ 0.10475
(-19.42%)
65.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.8399
(4.95%)
55.32M
XHLDTEN Holdings Inc
$ 0.9918
(69.48%)
50.99M

Discussion

View Full Feed
stocktowatch stocktowatch 5 minutes ago
$AMOD Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership
https://finance.yahoo.com/news/alpha-modus-secures-landmark-settlement-125000729.html
AMOD
eyal2 eyal2 5 minutes ago
Give us something solid like COMPANY update !!Lot of peoples here waiting and waiting and..waiting...It's about time 
MWWC
crazy horse 0 crazy horse 0 5 minutes ago
CIA and Kennedy BREAKING: This newly unclassified document confirms what millions have said for years… that the CIA killed President Kennedy.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/484935825_1261964795289802_6841373526094193363_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_oh
BlazingStocks BlazingStocks 5 minutes ago
$COEP - The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technologyhttps://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revolutionize-
COEP
Mark Mark 5 minutes ago
$FTEL .72 trading over yesterday's highs, ww
FTEL
georgie18 georgie18 5 minutes ago
XHLD...$1.17...🥳...

georgie18

Member Level
Re: georgie18 post# 29

Wednesday, March 19, 2025 10:29:08 AM

Post#
30
of 31
XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...
XHLD
surfkast surfkast 5 minutes ago
Sharps friends of a can of ligannd industries try pushing this nonsense many years before he started pushing stuff in the United States.
FORW
georgie18 georgie18 6 minutes ago
XHLD...$1.17...🥳...

georgie18

Member Level
Re: georgie18 post# 29

Wednesday, March 19, 2025 10:29:08 AM

Post#
30
of 31
XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...
XHLD
linkvest linkvest 6 minutes ago
With all your stupid post you have no real credibility here. hard to keep lying on the board for months and month and expect any kind of respect.
ASII
band aid band aid 6 minutes ago
Trailblazer lol
BIEL
georgie18 georgie18 6 minutes ago
XHLD...$1.17...🥳...

georgie18

Member Level
Re: georgie18 post# 29

Wednesday, March 19, 2025 10:29:08 AM

Post#
30
of 31
XHLD...9314...🥳...Gonna go Dollars again...imo...we shall see...
XHLD
TrendTrade2016 TrendTrade2016 6 minutes ago
AKBA READY FOR 3 BUCKS
AKBA
Jetmek_03052 Jetmek_03052 6 minutes ago
This is likely to be over by Friday. Possibly Monday.
NLST
Surwin Surwin 6 minutes ago
Just trying to give reason to irrational emotion but obviously I am unsuccessful
SC8 SC8 6 minutes ago
I stick with facts at hand. We only have one anecdote from MK, no data, and in that case tumor survived 30 days post treatment as reveled by F18 PET scan. Y90 isn't cell lethal after 10 days. That's all we have. Perhaps treated tumors vanished on PET scan between 30 and 90 days post treatment, b
RDGL
researcher59 researcher59 6 minutes ago
TSLA stock was up over 700% in 2020, but since the start of 2021 it has been a poor performer relative to the S&P500, but those who timed it right certainly found plenty of nice trading opportunities, both long and short, over the past 4 years.
[pre]
Performance since 12/31/20 -
SPX TSLA
gfp927z gfp927z 7 minutes ago
Xena - I meant to say - >> Too much bad mouthing of the I-Hub Admin (Shelly) would do it, since they (she) tend to be control freaks to some extent
PennyMillions852 PennyMillions852 7 minutes ago
$IGPK back to being stagnant....
IGPK
delerious1 delerious1 7 minutes ago
NEWS>>>>>Brookmount Gold Files Annual Report & Financial Statements for Fiscal Year 2024
BMXI | 4 minutes ago
RENO, NV / ACCESS Newswire / March 19, 2025 / Brookmount Gold (sic. Brookmount Explorations Inc.) (OTC PINK:BMXI), a gold exploration and production company, is pleased to conf
BMXI
x993231 x993231 7 minutes ago
I don't think you understand they don't have any debt.  We would just put more money in the till for them to operate.

Look at the Jenson GTC video and you will where the world is heading.

It is ultimate Moores law 25x I'm one generation.

X
LWLG
LTListener LTListener 7 minutes ago
It absolutely will because it has to.

No point in talking about applying for any further grants or in-licensing more compounds or even executing on the current DOD grant funding or the SBIR grant funding for epilepsy until they start making funding deals and asset partnerships AND bec
RSPI
81vette 81vette 7 minutes ago
Fantastic nab bro!!
makinezmoney makinezmoney 7 minutes ago
$BOWN: Shes rolling..... now $7

Whats the news ?

Lemme know


GO $BOWN
BOWN
georgie18 georgie18 7 minutes ago
Yup...🥳...
rbb rbb 8 minutes ago
Alchemy Markets - https://x.com/AlchemyMarkets_/status/1902353627227832781
FDCT