We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 21.20 | 20.80 | 57.22 % | 5 | 7 |
| 115.00 | 13.30 | 16.60 | 10.10 | 0.00 % | 0 | 20 |
| 120.00 | 8.30 | 11.10 | 10.70 | 87.72 % | 5 | 130 |
| 125.00 | 3.10 | 5.80 | 2.69 | 0.00 % | 0 | 29 |
| 130.00 | 0.20 | 1.90 | 0.80 | 95.12 % | 200 | 217 |
| 135.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 11 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 9 |
| 145.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 7 |
| 150.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 39 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 120.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 14 |
| 125.00 | 1.45 | 0.65 | 1.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.15 | 1.85 | 4.00 | 0.00 % | 0 | 3 |
| 135.00 | 4.20 | 7.10 | 7.30 | 0.00 % | 0 | 1 |
| 140.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
