We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 70 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 20 | Day's Range | 1.90 - 4.00 |
| Open | 4.00 | Prev Close | 5.20 | Last Trade | 1/03/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.20 | 7.80 | 6.80 | 4.62 % | 1 | 1 |
| 120.00 | 2.90 | 5.50 | 3.93 | 15.59 % | 90 | 9 |
| 125.00 | 0.80 | 3.90 | 2.00 | -24.53 % | 2 | 5 |
| 130.00 | 0.30 | 1.80 | 1.20 | 0.00 % | 1 | 7 |
| 135.00 | 0.20 | 2.65 | 0.95 | 0.00 % | 0 | 2 |
| 140.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.50 | 2.90 | 0.50 | 0.00 % | 0 | 1 |
| 110.00 | 0.95 | 3.50 | 1.40 | 0.00 % | 0 | 23 |
| 115.00 | 1.70 | 3.40 | 2.54 | -51.15 % | 70 | 20 |
| 120.00 | 4.20 | 6.50 | 5.15 | 58.46 % | 13 | 4 |
| 125.00 | 5.80 | 10.50 | 6.60 | 0.00 % | 0 | 4 |
| 130.00 | 10.70 | 14.50 | 4.00 | 0.00 % | 0 | 3 |
| 135.00 | 15.30 | 18.30 | 7.30 | 0.00 % | 0 | 1 |
| 140.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
