ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOB Live Oak Bancshares Inc

41.67
-1.13 (-2.64%)
Jul 18 2024 - Closed
Delayed by 15 minutes

LOB Jul 19 2024 25 Call

9.10 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date Jul 19 2024
Ask 19.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.10 Last Trade - -

LOB Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0020.2024.000.000.00 %00
22.5017.4021.500.000.00 %00
25.0015.5019.009.100.00 %01
30.0010.7014.004.300.00 %02
35.005.308.508.108.72 %10199
40.000.903.403.1072.22 %1051
45.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.000.000.400.000.00 %00
30.000.001.000.000.00 %00
35.001.690.051.690.00 %02
40.006.302.256.300.00 %00
45.002.405.000.000.00 %00