Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Live Oak Bancshares Inc (LOB)
Live Oak Bancshares Inc (LOB) Options

LOB Live Oak Bancshares Inc

39.44

-0.32 (-0.80%)

Dec 27 2024 - Closed

Delayed by 15 minutes

LOB Jan 17 2025 25 Put

View Full LOB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	1.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LOB Option Chain - Jan 17 2025

LOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.20	17.00	0.00	0.00 %	0	0
30.00	8.40	12.00	0.00	0.00 %	0	0
35.00	3.80	7.50	0.00	0.00 %	0	0
40.00	0.65	4.40	2.10	0.00 %	0	2
45.00	0.10	0.90	0.25	0.00 %	0	3
50.00	2.96	2.45	2.96	0.00 %	0	1
55.00	0.00	2.50	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.30	1.90	1.91	0.00 %	0	1
40.00	0.85	3.90	1.60	0.00 %	0	50
45.00	4.40	7.30	1.45	0.00 %	0	18
50.00	8.80	12.50	0.00	0.00 %	0	0
55.00	13.70	17.50	7.20	0.00 %	0	0
60.00	18.50	22.50	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Virexit Technologies (PK)

KULR Technology

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Fannie Mae (QB)

Rennova Health (CE)

Hallmark Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions