ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LOW Lowes Companies Inc

267.51
-2.60 (-0.96%)
Dec 11 2024 - Closed
Delayed by 15 minutes

LOW Dec 13 2024 255 Put

0.04 -0.19 (-82.61%)
Bid 0.01 Volume 58 Exp. Date Dec 13 2024
Ask 0.13 Open Interest 124 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade 12/11/2024 15:26

LOW Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.0011.9514.2016.150.00 %10
257.509.7511.5514.150.00 %10
260.007.059.3010.98-27.04 %132
262.505.456.900.000.00 %00
265.002.935.204.65-39.22 %14060
267.502.003.103.16-45.04 %3933
270.000.921.401.02-74.50 %200177
272.500.250.770.48-82.22 %411774
275.000.201.640.20-89.30 %496572
277.500.070.150.15-88.46 %219345

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
255.000.010.130.04-82.61 %58124
257.500.020.330.02-95.83 %1439
260.000.150.250.21-75.29 %32696
262.500.050.420.35-70.83 %1002,923
265.000.561.060.83-49.70 %1,1491,780
267.501.221.961.89-30.00 %122363
270.003.003.503.35-11.84 %1,5523,089
272.504.355.454.25-19.05 %46312
275.005.908.407.4410.22 %35299
277.508.6510.658.800.00 %0104