We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.15 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 179 | Day's Range | 6.71 - 9.03 |
| Open | 9.02 | Prev Close | 10.50 | Last Trade | 12/20/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.20 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 9.70 | 11.65 | 8.35 | 0.00 % | 0 | 11 |
| 240.00 | 7.40 | 9.90 | 6.66 | -72.76 % | 1 | 1 |
| 242.50 | 4.95 | 6.85 | 5.40 | 0.00 % | 0 | 1 |
| 245.00 | 3.80 | 5.25 | 4.49 | 40.31 % | 23 | 20 |
| 247.50 | 2.07 | 2.90 | 2.40 | -10.11 % | 51 | 229 |
| 250.00 | 1.04 | 1.50 | 1.21 | -19.33 % | 169 | 24 |
| 252.50 | 0.33 | 1.18 | 0.80 | -11.11 % | 80 | 67 |
| 255.00 | 0.24 | 0.36 | 0.29 | -29.27 % | 368 | 171 |
| 257.50 | 0.09 | 0.16 | 0.16 | -71.43 % | 20 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.10 | 0.21 | 0.25 | -47.92 % | 133 | 37 |
| 237.50 | 0.04 | 0.30 | 0.21 | -75.86 % | 12 | 16 |
| 240.00 | 0.26 | 1.69 | 0.48 | -68.21 % | 2,903 | 41 |
| 242.50 | 0.06 | 1.04 | 0.87 | -60.63 % | 6 | 2 |
| 245.00 | 0.82 | 1.46 | 1.39 | -59.12 % | 12 | 238 |
| 247.50 | 2.00 | 2.89 | 2.17 | -48.94 % | 29 | 67 |
| 250.00 | 2.88 | 4.00 | 3.32 | -46.45 % | 45 | 124 |
| 252.50 | 4.80 | 5.80 | 5.45 | -12.66 % | 7 | 45 |
| 255.00 | 7.15 | 8.40 | 7.11 | -32.29 % | 22 | 179 |
| 257.50 | 8.95 | 10.70 | 10.00 | -13.04 % | 15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
