Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 20 | - |
227.50 | 14.20 | 16.10 | 15.85 | 15.15 | 2.90 | 22.39 % | 1 | 1 | 2/25/2025 |
230.00 | 13.30 | 13.90 | 13.73 | 13.60 | 3.13 | 29.53 % | 6 | 3 | 2/25/2025 |
232.50 | 10.70 | 11.95 | 13.00 | 11.325 | 4.65 | 55.69 % | 26 | 17 | 2/25/2025 |
235.00 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00 % | 0 | 145 | - |
237.50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 261 | - |
240.00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 262 | - |
242.50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00 % | 0 | 390 | - |
245.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 640 | - |
247.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 234 | - |
250.00 | 2.21 | 2.88 | 2.21 | 2.545 | 0.51 | 30.00 % | 674 | 339 | 2/25/2025 |
252.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 232 | - |
255.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 414 | - |
257.50 | 0.65 | 0.85 | 0.74 | 0.75 | 0.15 | 25.42 % | 214 | 99 | 2/25/2025 |
260.00 | 0.37 | 0.48 | 0.45 | 0.425 | 0.02 | 4.65 % | 961 | 621 | 2/25/2025 |
262.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 0.11 | 0.20 | 0.18 | 0.155 | -0.04 | -18.18 % | 863 | 160 | 2/25/2025 |
267.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 169 | - |
270.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.01 | -12.50 % | 202 | 110 | 2/25/2025 |
272.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 813 | - |
227.50 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 430 | - |
230.00 | 1.10 | 1.39 | 1.19 | 1.245 | -1.96 | -62.22 % | 1,285 | 698 | 2/25/2025 |
232.50 | 1.55 | 1.84 | 1.65 | 1.695 | -2.41 | -59.36 % | 375 | 100 | 2/25/2025 |
235.00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 453 | - |
237.50 | 2.97 | 3.65 | 3.20 | 3.31 | -3.35 | -51.15 % | 271 | 292 | 2/25/2025 |
240.00 | 4.05 | 4.25 | 4.20 | 4.15 | -3.70 | -46.84 % | 560 | 159 | 2/25/2025 |
242.50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0.00 % | 0 | 313 | - |
245.00 | 5.85 | 6.75 | 6.80 | 6.30 | -4.40 | -39.29 % | 82 | 199 | 2/25/2025 |
247.50 | 6.55 | 8.55 | 8.20 | 7.55 | -4.35 | -34.66 % | 44 | 163 | 2/25/2025 |
250.00 | 9.50 | 10.65 | 9.64 | 10.075 | -5.31 | -35.52 % | 31 | 184 | 2/25/2025 |
252.50 | 11.40 | 12.55 | 11.60 | 11.975 | -5.15 | -30.75 % | 4 | 86 | 2/25/2025 |
255.00 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00 % | 0 | 178 | - |
257.50 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 16.95 | 18.75 | 17.75 | 17.85 | -5.95 | -25.11 % | 8 | 47 | 2/25/2025 |
262.50 | 19.35 | 21.20 | 20.25 | 20.275 | 0.00 | 0.00 % | 2 | 0 | 2/25/2025 |
265.00 | 21.75 | 23.30 | 21.82 | 22.525 | -6.35 | -22.54 % | 5 | 12 | 2/25/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 25.95 | 29.40 | 27.49 | 27.675 | -5.68 | -17.12 % | 6 | 22 | 2/25/2025 |
272.50 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions