
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.00 | 11.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.55 | 2.75 | 3.70 | 2.65 | 0.00 | 0.00 % | 0 | 32 | - |
22.50 | 0.75 | 0.95 | 0.90 | 0.85 | -0.25 | -21.74 % | 8 | 113 | 3/27/2025 |
25.00 | 0.05 | 0.15 | 0.21 | 0.10 | -0.04 | -16.00 % | 10 | 292 | 3/27/2025 |
27.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.07 | 87.50 % | 15 | 71 | 3/27/2025 |
22.50 | 0.80 | 0.90 | 0.70 | 0.85 | 0.10 | 16.67 % | 14 | 185 | 3/27/2025 |
25.00 | 1.60 | 4.60 | 1.82 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
27.50 | 2.95 | 6.90 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions