We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 228 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.10 | 17.20 | 16.19 | 7.93 % | 3 | 204 |
| 92.50 | 12.50 | 14.50 | 10.41 | 0.00 % | 0 | 5 |
| 95.00 | 10.50 | 11.70 | 10.56 | 0.00 % | 0 | 286 |
| 97.50 | 7.60 | 9.70 | 9.80 | 0.00 % | 0 | 17 |
| 100.00 | 5.80 | 6.90 | 5.38 | 0.00 % | 0 | 909 |
| 105.00 | 2.65 | 3.20 | 2.25 | 2.27 % | 4 | 377 |
| 110.00 | 0.90 | 1.10 | 0.89 | 18.67 % | 16 | 540 |
| 115.00 | 0.15 | 0.35 | 0.25 | 25.00 % | 8 | 473 |
| 120.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 353 |
| 125.00 | 0.21 | 0.95 | 0.21 | 0.00 % | 0 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.36 | 1.45 | 0.36 | 0.00 % | 0 | 270 |
| 92.50 | 0.90 | 2.25 | 0.90 | 0.00 % | 0 | 44 |
| 95.00 | 0.05 | 0.35 | 0.40 | 0.00 % | 0 | 95 |
| 97.50 | 0.25 | 0.40 | 1.10 | 0.00 % | 0 | 35 |
| 100.00 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 159 |
| 105.00 | 1.75 | 1.95 | 2.45 | 0.00 % | 0 | 1,017 |
| 110.00 | 4.70 | 5.20 | 6.85 | 0.00 % | 0 | 74 |
| 115.00 | 8.00 | 10.10 | 12.30 | 0.00 % | 0 | 162 |
| 120.00 | 13.30 | 15.90 | 9.40 | 0.00 % | 0 | 2 |
| 125.00 | 18.50 | 21.10 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
