
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 40.30 | 44.00 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.30 | 39.40 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.40 | 34.60 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 25.30 | 29.70 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.80 | 24.60 | 22.67 | 22.70 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 16.10 | 19.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.30 | 14.80 | 13.00 | 14.05 | -1.40 | -9.72 % | 10 | 1 | 3/21/2025 |
115.00 | 9.60 | 10.10 | 11.00 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 6.30 | 6.80 | 6.70 | 6.55 | -1.90 | -22.09 % | 1 | 27 | 3/21/2025 |
125.00 | 3.80 | 4.20 | 5.20 | 4.00 | 0.00 | 0.00 % | 0 | 286 | - |
130.00 | 2.05 | 2.30 | 1.95 | 2.175 | -1.10 | -36.07 % | 29 | 145 | 3/21/2025 |
135.00 | 0.05 | 1.45 | 1.80 | 0.75 | 0.00 | 0.00 % | 0 | 76 | - |
140.00 | 0.45 | 1.45 | 0.40 | 0.95 | -0.45 | -52.94 % | 3 | 49 | 3/21/2025 |
145.00 | 0.10 | 0.55 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 71 | - |
150.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 51 | - |
155.00 | 0.06 | 0.90 | 0.06 | 0.48 | 0.00 | 0.00 % | 0 | 24 | - |
160.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 68 | - |
165.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.10 | 1.50 | 0.47 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.40 | 1.80 | 2.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.70 | 1.00 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 1.25 | 1.80 | 1.53 | 1.525 | 0.41 | 36.61 % | 167 | 220 | 3/21/2025 |
115.00 | 1.75 | 3.10 | 2.55 | 2.425 | 0.40 | 18.60 % | 8 | 62 | 3/21/2025 |
120.00 | 3.90 | 4.60 | 4.70 | 4.25 | -0.30 | -6.00 % | 4 | 45 | 3/21/2025 |
125.00 | 6.20 | 6.70 | 7.08 | 6.45 | 1.67 | 30.87 % | 1 | 33 | 3/21/2025 |
130.00 | 7.80 | 10.40 | 10.32 | 9.10 | -1.51 | -12.76 % | 1 | 94 | 3/21/2025 |
135.00 | 12.40 | 14.60 | 16.50 | 13.50 | 0.00 | 0.00 % | 0 | 46 | - |
140.00 | 16.60 | 20.40 | 20.20 | 18.50 | -1.80 | -8.18 % | 2 | 15 | 3/21/2025 |
145.00 | 21.40 | 25.20 | 22.50 | 23.30 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 26.30 | 30.50 | 12.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.40 | 39.90 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.40 | 45.00 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions