We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 387 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 4.70 | 3.30 | 0.00 % | 0 | 5 |
| 11.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 3.00 | 1.70 | 0.00 % | 0 | 2 |
| 13.00 | 0.95 | 2.25 | 0.97 | 0.00 % | 0 | 1 |
| 14.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 79 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 387 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 91 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 27 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 13.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 14 |
| 14.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 73 |
| 15.00 | 0.70 | 1.10 | 0.85 | -43.33 % | 20 | 93 |
| 16.00 | 1.90 | 2.25 | 1.25 | 0.00 % | 0 | 64 |
| 17.00 | 2.90 | 3.10 | 1.90 | 0.00 % | 0 | 6 |
| 18.00 | 2.80 | 4.20 | 2.59 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
