ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LTC LTC Properties Inc

34.04
0.54 (1.61%)
After Hours
Last Updated: 17:25:04
Delayed by 15 minutes

LTC Jan 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date Jan 17 2025
Ask 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0012.3014.600.000.00 %00
22.5010.4012.100.000.00 %00
25.006.8010.408.770.00 %04
30.003.504.803.70-46.38 %20
35.000.100.350.050.00 %0207
40.000.050.050.050.00 %050
45.000.050.350.050.00 %03
50.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.005.000.000.00 %00
25.000.000.050.000.00 %00
30.000.100.050.100.00 %04
35.000.951.502.5760.62 %215
40.004.207.400.000.00 %00
45.0010.4012.800.000.00 %00
50.0015.4017.800.000.00 %00