Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.60 | 8.30 | 7.90 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 6.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.55 | 4.30 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.90 | 2.35 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 0.15 | 0.30 | 0.17 | 0.225 | 0.07 | 70.00 % | 9 | 2,923 | 2/25/2025 |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 55 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.30 | 0.05 | 0.175 | -0.11 | -68.75 % | 49 | 75 | 2/25/2025 |
10.00 | 0.45 | 0.85 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 292 | - |
12.50 | 0.50 | 4.90 | 3.40 | 2.70 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 3.30 | 7.50 | 5.20 | 5.40 | -0.40 | -7.14 % | 2 | 118 | 2/25/2025 |
17.50 | 5.60 | 10.00 | 8.30 | 7.80 | 0.00 | 0.00 % | 154 | 10 | 2/25/2025 |
20.00 | 7.80 | 12.10 | 11.10 | 9.95 | 0.00 | 0.00 % | 0 | 46 | - |
22.50 | 10.40 | 14.80 | 12.60 | 12.60 | -0.90 | -6.67 % | 4 | 16 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions