
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.45 | 6.75 | 4.19 | 5.60 | 0.00 | 0.00 % | 0 | 22 | - |
1.00 | 3.55 | 6.25 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.05 | 5.75 | 3.57 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 2.65 | 4.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.30 | 2.99 | 2.73 | 2.645 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 2.03 | 2.51 | 2.02 | 2.27 | 0.00 | 0.00 % | 0 | 16 | - |
3.50 | 1.48 | 2.53 | 1.47 | 2.005 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.08 | 2.45 | 1.40 | 1.765 | 0.30 | 27.27 % | 2 | 24 | 3/07/2025 |
4.50 | 0.63 | 1.78 | 0.90 | 1.205 | 0.27 | 42.86 % | 2 | 288 | 3/07/2025 |
5.00 | 0.36 | 0.47 | 0.43 | 0.415 | 0.15 | 53.57 % | 587 | 1,156 | 3/07/2025 |
5.50 | 0.05 | 0.20 | 0.19 | 0.125 | 0.09 | 90.00 % | 635 | 1,603 | 3/07/2025 |
6.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.01 | 25.00 % | 251 | 494 | 3/07/2025 |
6.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 7 | 6 | 3/07/2025 |
7.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 125 | 201 | 3/07/2025 |
7.50 | 0.04 | 0.20 | 0.01 | 0.12 | -0.03 | -75.00 % | 4 | 3 | 3/07/2025 |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
8.50 | 0.01 | 0.38 | 0.02 | 0.195 | 0.01 | 100.00 % | 2 | 1 | 3/07/2025 |
9.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.02 | 66.67 % | 2 | 0 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 3 | 3/07/2025 |
3.50 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 45 | 1,520 | 3/07/2025 |
4.50 | 0.04 | 0.10 | 0.04 | 0.07 | -0.06 | -60.00 % | 45 | 294 | 3/07/2025 |
5.00 | 0.12 | 0.17 | 0.12 | 0.145 | -0.15 | -55.56 % | 32 | 398 | 3/07/2025 |
5.50 | 0.05 | 0.48 | 0.35 | 0.265 | -0.24 | -40.68 % | 13 | 51 | 3/07/2025 |
6.00 | 0.31 | 0.86 | 0.65 | 0.585 | -0.23 | -26.14 % | 19 | 59 | 3/07/2025 |
6.50 | 0.97 | 1.48 | 1.12 | 1.225 | -0.75 | -40.11 % | 2 | 2 | 3/07/2025 |
7.00 | 1.58 | 1.77 | 2.25 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.94 | 4.00 | 2.82 | 2.97 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 2.12 | 3.55 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.05 | 3.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.55 | 3.75 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.40 | 6.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions