
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.40 | 6.50 | 4.19 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.65 | 3.80 | 3.49 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 3.15 | 3.30 | 3.05 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.64 | 2.79 | 2.53 | 2.715 | 0.32 | 14.48 % | 1 | 5 | 12:38:50 |
3.00 | 2.14 | 2.31 | 2.20 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.67 | 1.80 | 1.29 | 1.735 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 1.20 | 1.26 | 1.01 | 1.23 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.57 | 0.75 | 0.65 | 0.66 | 0.10 | 18.18 % | 62 | 623 | 12:58:01 |
5.00 | 0.22 | 0.26 | 0.23 | 0.24 | 0.09 | 64.29 % | 667 | 3,301 | 13:26:22 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 153 | 2,517 | 13:25:32 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,201 | 12:38:35 |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 3 | 62 | 13:01:44 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 159 | 12:52:53 |
7.50 | 0.02 | 0.11 | 0.01 | 0.065 | -0.01 | -50.00 % | 2 | 2 | 12:50:33 |
8.00 | 0.03 | 0.08 | 0.09 | 0.055 | 0.06 | 200.00 % | 2 | 37 | 12:47:42 |
8.50 | 0.06 | 0.15 | 0.15 | 0.105 | 0.09 | 150.00 % | 2 | 0 | 12:47:11 |
9.00 | 0.06 | 0.20 | 0.37 | 0.13 | 0.31 | 516.67 % | 1 | 1 | 12:46:44 |
9.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.85 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 45 | 3,051 | 12:48:18 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.10 | -90.91 % | 76 | 1,072 | 13:24:53 |
5.50 | 0.27 | 0.32 | 0.30 | 0.295 | -0.21 | -41.18 % | 3 | 52 | 13:22:46 |
6.00 | 0.66 | 1.06 | 0.86 | 0.86 | 0.00 | 0.00 % | 150 | 150 | 12:44:03 |
6.50 | 1.12 | 1.98 | 2.11 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.66 | 1.86 | 1.80 | 1.76 | -0.13 | -6.74 % | 1 | 1 | 12:38:50 |
7.50 | 2.00 | 3.55 | 2.57 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.15 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.78 | 4.65 | 0.00 | 3.715 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 5.15 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 5.65 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions