
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.40 | 6.50 | 4.19 | 5.45 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 3.85 | 3.95 | 3.49 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.93 | 3.50 | 3.05 | 3.215 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.79 | 2.95 | 2.53 | 2.87 | 0.32 | 14.48 % | 1 | 5 | 12:38:50 |
3.00 | 2.36 | 2.46 | 2.20 | 2.41 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 1.86 | 1.95 | 1.29 | 1.905 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 1.35 | 1.45 | 1.01 | 1.40 | 0.00 | 0.00 % | 0 | 110 | - |
4.50 | 0.80 | 0.93 | 0.65 | 0.865 | 0.10 | 18.18 % | 62 | 623 | 12:58:01 |
5.00 | 0.39 | 0.44 | 0.43 | 0.415 | 0.29 | 207.14 % | 816 | 3,301 | 13:41:24 |
5.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.02 | 200.00 % | 306 | 2,517 | 13:42:38 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61 | 1,201 | 13:40:26 |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 3 | 62 | 13:01:44 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 159 | 12:52:53 |
7.50 | 0.02 | 0.11 | 0.01 | 0.065 | -0.01 | -50.00 % | 2 | 2 | 12:50:33 |
8.00 | 0.03 | 0.08 | 0.09 | 0.055 | 0.06 | 200.00 % | 2 | 37 | 12:47:42 |
8.50 | 0.06 | 0.15 | 0.15 | 0.105 | 0.09 | 150.00 % | 2 | 0 | 12:47:11 |
9.00 | 0.06 | 0.20 | 0.37 | 0.13 | 0.31 | 516.67 % | 1 | 1 | 12:46:44 |
9.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
4.00 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 823 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 3,051 | 13:32:49 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.10 | -90.91 % | 86 | 1,072 | 13:36:59 |
5.50 | 0.09 | 0.13 | 0.30 | 0.11 | -0.21 | -41.18 % | 3 | 52 | 13:22:46 |
6.00 | 0.57 | 0.61 | 0.60 | 0.59 | -0.26 | -30.23 % | 200 | 150 | 13:39:43 |
6.50 | 0.92 | 2.18 | 2.11 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.06 | 1.66 | 1.80 | 1.36 | -0.13 | -6.74 % | 1 | 1 | 12:38:50 |
7.50 | 1.60 | 3.35 | 2.57 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.35 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.78 | 4.35 | 0.00 | 3.565 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions