We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.91 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 27 | Day's Range | 3.17 - 3.17 |
| Open | 3.17 | Prev Close | 3.07 | Last Trade | 12/20/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.89 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.14 | 2.18 | 2.10 | -10.64 % | 18 | 14 |
| 4.50 | 0.66 | 1.69 | 1.52 | 0.00 % | 0 | 5 |
| 5.00 | 0.70 | 1.29 | 0.90 | -10.00 % | 219 | 497 |
| 5.50 | 0.17 | 1.52 | 0.61 | -21.79 % | 133 | 137 |
| 6.00 | 0.01 | 0.03 | 0.01 | -95.00 % | 1,335 | 1,720 |
| 6.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,579 | 2,072 |
| 7.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 131 | 7,159 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 455 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 5,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 315 |
| 4.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 1 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,643 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 476 |
| 6.00 | 0.02 | 0.09 | 0.08 | -38.46 % | 1,190 | 4,357 |
| 6.50 | 0.20 | 0.65 | 0.65 | 25.00 % | 128 | 1,498 |
| 7.00 | 0.81 | 1.20 | 1.11 | 29.07 % | 249 | 1,109 |
| 7.50 | 1.19 | 1.78 | 1.47 | 10.53 % | 3 | 94 |
| 8.00 | 1.67 | 2.35 | 1.94 | -8.49 % | 49 | 1,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
