
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 19.70 | 23.30 | 17.49 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 16.90 | 20.70 | 17.70 | 18.80 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 14.40 | 18.40 | 14.41 | 16.40 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 13.80 | 15.40 | 23.70 | 14.60 | 0.00 | 0.00 % | 0 | 15 | - |
42.50 | 10.60 | 13.40 | 21.60 | 12.00 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 8.40 | 10.90 | 16.30 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 7.30 | 7.60 | 6.90 | 7.45 | 0.00 | 0.00 % | 0 | 127 | - |
50.00 | 5.60 | 5.80 | 6.20 | 5.70 | 0.00 | 0.00 % | 0 | 1,432 | - |
52.50 | 4.10 | 4.20 | 4.10 | 4.15 | 0.30 | 7.89 % | 23 | 358 | 15:26:15 |
55.00 | 2.85 | 2.95 | 2.95 | 2.90 | 0.15 | 5.36 % | 29 | 2,181 | 15:15:42 |
57.50 | 1.95 | 2.00 | 2.00 | 1.975 | 0.04 | 2.04 % | 17 | 3,796 | 15:41:51 |
60.00 | 1.25 | 1.35 | 1.33 | 1.30 | 0.14 | 11.76 % | 33 | 3,735 | 15:15:54 |
62.50 | 0.80 | 0.90 | 0.83 | 0.85 | 0.03 | 3.75 % | 7 | 2,779 | 15:04:21 |
65.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.02 | -3.51 % | 7 | 833 | 15:15:54 |
67.50 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 2,525 | - |
70.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,831 | - |
72.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 774 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 953 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
40.00 | 0.05 | 0.65 | 0.24 | 0.35 | 0.00 | 0.00 % | 0 | 90 | - |
42.50 | 0.30 | 0.40 | 0.33 | 0.35 | -0.01 | -2.94 % | 3 | 164 | 15:56:23 |
45.00 | 0.50 | 0.65 | 0.60 | 0.575 | -0.10 | -14.29 % | 3 | 681 | 15:46:01 |
47.50 | 1.00 | 1.15 | 1.17 | 1.075 | -0.06 | -4.88 % | 4 | 1,203 | 14:39:48 |
50.00 | 1.75 | 1.85 | 1.98 | 1.80 | 0.13 | 7.03 % | 10 | 6,328 | 12:54:29 |
52.50 | 2.70 | 2.80 | 2.80 | 2.75 | -0.40 | -12.50 % | 19 | 2,697 | 15:56:55 |
55.00 | 4.00 | 4.10 | 4.10 | 4.05 | -0.05 | -1.20 % | 6 | 1,184 | 15:23:30 |
57.50 | 5.50 | 5.70 | 5.70 | 5.60 | 0.00 | 0.00 % | 0 | 1,389 | - |
60.00 | 7.30 | 7.60 | 7.65 | 7.45 | 0.00 | 0.00 % | 0 | 536 | - |
62.50 | 9.30 | 9.90 | 9.50 | 9.60 | -0.20 | -2.06 % | 2 | 475 | 15:21:23 |
65.00 | 11.60 | 12.10 | 12.07 | 11.85 | 0.00 | 0.00 % | 0 | 1,255 | - |
67.50 | 13.90 | 14.40 | 16.62 | 14.15 | 0.00 | 0.00 % | 0 | 121 | - |
70.00 | 16.20 | 17.20 | 17.40 | 16.70 | -0.47 | -2.63 % | 1 | 221 | 12:00:03 |
72.50 | 17.90 | 20.80 | 21.14 | 19.35 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 19.30 | 23.30 | 23.61 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions