We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 6,058 | Day's Range | 0.40 - 0.43 |
| Open | 0.40 | Prev Close | 0.32 | Last Trade | 12/24/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.60 | 15.90 | 12.70 | 0.00 % | 0 | 58 |
| 52.50 | 11.20 | 13.30 | 11.20 | 0.00 % | 0 | 198 |
| 55.00 | 8.80 | 10.30 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 6.40 | 8.30 | 7.10 | 0.00 % | 0 | 239 |
| 60.00 | 4.30 | 4.90 | 4.80 | 17.07 % | 1 | 1,738 |
| 62.50 | 2.70 | 3.60 | 3.00 | 15.38 % | 60 | 486 |
| 65.00 | 1.55 | 1.75 | 1.89 | 11.18 % | 34 | 2,421 |
| 67.50 | 0.90 | 1.05 | 1.00 | 5.26 % | 32 | 2,378 |
| 70.00 | 0.60 | 0.75 | 0.65 | -7.14 % | 81 | 3,573 |
| 72.50 | 0.45 | 0.55 | 0.47 | 2.17 % | 895 | 2,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 609 |
| 52.50 | 0.10 | 0.15 | 0.10 | -44.44 % | 10 | 234 |
| 55.00 | 0.15 | 0.20 | 0.16 | -46.67 % | 40 | 942 |
| 57.50 | 0.25 | 0.35 | 0.29 | -27.50 % | 33 | 1,827 |
| 60.00 | 0.55 | 0.65 | 0.60 | -25.00 % | 155 | 5,411 |
| 62.50 | 1.25 | 1.45 | 1.28 | -12.33 % | 1,037 | 5,475 |
| 65.00 | 2.55 | 2.75 | 2.38 | -23.23 % | 13 | 10,391 |
| 67.50 | 4.30 | 4.90 | 6.40 | 0.00 % | 0 | 10,073 |
| 70.00 | 6.10 | 7.10 | 6.37 | -13.92 % | 1 | 8,326 |
| 72.50 | 8.60 | 9.40 | 9.05 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
