We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 33 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 349 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/23/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 13.40 | 13.80 | 12.70 | 0.00 % | 0 | 58 |
| 52.50 | 11.00 | 11.30 | 11.20 | -24.83 % | 2 | 198 |
| 55.00 | 8.60 | 8.90 | 8.10 | 0.00 % | 0 | 644 |
| 57.50 | 6.30 | 6.60 | 7.10 | 14.52 % | 3 | 239 |
| 60.00 | 4.20 | 4.40 | 4.85 | 21.25 % | 10 | 1,748 |
| 62.50 | 2.60 | 2.70 | 2.70 | 5.88 % | 78 | 441 |
| 65.00 | 1.50 | 1.60 | 1.60 | -3.03 % | 422 | 2,010 |
| 67.50 | 0.90 | 1.00 | 0.90 | -14.29 % | 53 | 2,380 |
| 70.00 | 0.60 | 0.70 | 0.70 | -12.50 % | 715 | 3,002 |
| 72.50 | 0.40 | 0.50 | 0.45 | -18.18 % | 84 | 2,078 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.24 | 0.00 % | 0 | 609 |
| 52.50 | 0.10 | 0.20 | 0.16 | -44.83 % | 1 | 236 |
| 55.00 | 0.20 | 0.30 | 0.30 | -31.82 % | 12 | 930 |
| 57.50 | 0.40 | 0.50 | 0.55 | -34.52 % | 10 | 1,823 |
| 60.00 | 0.80 | 0.90 | 0.80 | -48.39 % | 29 | 5,369 |
| 62.50 | 1.60 | 1.75 | 1.60 | -40.74 % | 3,224 | 7,401 |
| 65.00 | 3.00 | 3.20 | 3.10 | -31.11 % | 30 | 10,357 |
| 67.50 | 4.80 | 5.10 | 6.40 | 0.00 % | 0 | 10,064 |
| 70.00 | 7.00 | 7.40 | 7.40 | -13.15 % | 6 | 8,330 |
| 72.50 | 9.30 | 9.70 | 9.77 | -18.24 % | 1 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
