ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LW Lamb Weston Holdings Inc

57.45
0.28 (0.49%)
Last Updated: 10:47:39
Delayed by 15 minutes

LW Feb 21 2025 62.5 Put

5.46 0.35 (6.85%)
Bid 4.40 Volume 1 Exp. Date Feb 21 2025
Ask 6.70 Open Interest 457 Day's Range 5.46 - 5.46
Open 5.46 Prev Close 5.11 Last Trade 2/20/2025 10:12

LW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0010.5014.300.000.00 %00
47.508.1011.800.000.00 %00
50.005.509.200.000.00 %00
52.503.606.106.460.00 %020
55.001.704.503.300.00 %02
57.500.600.900.80-11.11 %1285
60.000.150.500.270.00 %01,988
62.500.050.300.170.00 %04,153
65.000.100.250.100.00 %05,862
67.500.050.250.1550.00 %311,237

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.000.000.00 %00
47.500.002.150.000.00 %00
50.000.050.200.050.00 %052
52.500.100.100.100.00 %0184
55.000.050.300.330.00 %05,497
57.500.600.900.85-34.62 %352,732
60.002.503.302.91-16.86 %2711,448
62.504.406.705.466.85 %1457
65.005.809.606.800.00 %0279
67.508.9011.609.780.00 %0115