We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 753 | Day's Range | 1.60 - 2.14 |
| Open | 2.14 | Prev Close | 4.10 | Last Trade | 7/19/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 23.70 | 22.75 | 0.00 % | 0 | 5 |
| 80.00 | 15.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 13.50 | 12.70 | 0.00 % | 0 | 1 |
| 90.00 | 5.00 | 8.70 | 4.70 | 0.00 % | 0 | 8 |
| 95.00 | 0.90 | 3.70 | 1.60 | -60.98 % | 22 | 753 |
| 100.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 9 | 1,778 |
| 105.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 490 |
| 110.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 21 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 4 |
| 80.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 3,753 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| 90.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 675 |
| 95.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,348 |
| 100.00 | 2.70 | 5.00 | 3.30 | 88.57 % | 2 | 49 |
| 105.00 | 6.30 | 9.40 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 11.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
