We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 801 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 551 | Day's Range | 0.04 - 0.10 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 7/17/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.50 | 25.80 | 22.75 | 0.00 % | 0 | 5 |
| 80.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.40 | 14.90 | 12.70 | 0.00 % | 0 | 1 |
| 90.00 | 7.50 | 10.20 | 4.70 | 0.00 % | 0 | 8 |
| 95.00 | 3.60 | 4.20 | 3.80 | 26.25 % | 5 | 1,024 |
| 100.00 | 0.10 | 0.30 | 0.55 | 450.00 % | 14 | 1,622 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 490 |
| 110.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 3,753 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 676 |
| 95.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 801 | 551 |
| 100.00 | 1.25 | 1.45 | 4.34 | 0.00 % | 0 | 50 |
| 105.00 | 5.80 | 7.80 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
