ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LYB LyondellBasell Industries NV

77.61
0.11 (0.14%)
After Hours
Last Updated: 18:54:21
Delayed by 15 minutes

LYB Feb 21 2025 80 Put

2.57 -0.12 (-4.46%)
Bid 2.10 Volume 13 Exp. Date Feb 21 2025
Ask 3.30 Open Interest 78 Day's Range 2.08 - 2.97
Open 2.08 Prev Close 2.69 Last Trade 2/20/2025 12:14

LYB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.3025.000.000.00 %00
60.0015.2020.0017.600.00 %017
65.0010.1014.900.000.00 %00
70.007.408.107.58-7.56 %172
75.002.454.602.701.89 %3549
80.000.050.100.060.00 %631,685
85.000.040.050.040.00 %21,982
90.000.060.050.03-50.00 %2665
95.000.050.050.050.00 %018
100.000.051.650.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.101.750.100.00 %01
60.000.760.200.760.00 %054
65.000.040.050.040.00 %03,167
70.000.080.100.04-50.00 %31,053
75.000.050.150.10-23.08 %41972
80.002.103.302.57-4.46 %1378
85.005.009.6012.440.00 %02
90.0010.3014.300.000.00 %00
95.0015.3019.800.000.00 %00
100.0020.3024.400.000.00 %00