We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 662 | Day's Range | 39.35 - 39.35 |
| Open | 39.35 | Prev Close | 36.10 | Last Trade | 12/27/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.00 | 29.00 | 27.80 | 0.00 % | 0 | 2,047 |
| 110.00 | 21.60 | 23.90 | 21.40 | -11.57 % | 1 | 4,944 |
| 115.00 | 16.70 | 17.70 | 16.50 | -7.72 % | 7 | 1,133 |
| 120.00 | 12.30 | 12.90 | 14.30 | 0.00 % | 0 | 827 |
| 125.00 | 7.90 | 9.00 | 8.20 | -17.75 % | 4 | 1,323 |
| 130.00 | 4.00 | 4.50 | 4.30 | -16.50 % | 1 | 792 |
| 135.00 | 0.65 | 1.90 | 1.70 | -29.17 % | 1 | 509 |
| 140.00 | 0.55 | 0.70 | 0.63 | -27.59 % | 31 | 628 |
| 145.00 | 0.15 | 0.30 | 0.22 | -33.33 % | 21 | 488 |
| 150.00 | 0.10 | 0.35 | 0.20 | 42.86 % | 4 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.18 | 0.45 | 0.18 | 0.00 % | 0 | 500 |
| 110.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 2 | 1,309 |
| 115.00 | 0.05 | 0.65 | 0.27 | 0.00 % | 0 | 149 |
| 120.00 | 0.30 | 0.45 | 0.41 | 36.67 % | 2 | 1,634 |
| 125.00 | 0.80 | 0.95 | 0.95 | 35.71 % | 4 | 528 |
| 130.00 | 2.00 | 2.20 | 2.25 | 50.00 % | 7 | 523 |
| 135.00 | 4.50 | 4.80 | 5.20 | 44.44 % | 1 | 733 |
| 140.00 | 8.30 | 8.80 | 9.24 | 32.00 % | 2 | 316 |
| 145.00 | 12.00 | 13.90 | 13.10 | 0.00 % | 0 | 8 |
| 150.00 | 16.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
