LZB Jan 17 2025 55 Call | LZB Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jan 17 2025 55 Call

View Full LZB Chain

1.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	Jan 17 2025
Ask	1.75	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

LZB Option Chain - Jan 17 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	22.30	0.00	0.00 %	0	0
25.00	17.70	20.20	11.83	0.00 %	0	0
30.00	12.80	15.20	13.08	0.00 %	0	0
35.00	7.40	10.30	10.00	0.00 %	0	13
40.00	2.85	4.60	3.70	0.00 %	0	203
45.00	0.35	0.85	0.66	0.00 %	0	706
50.00	0.14	0.60	0.14	0.00 %	0	270
55.00	1.15	1.75	1.15	0.00 %	0	28
60.00	0.35	1.75	0.35	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.15	1.30	0.15	0.00 %	0	69
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.10	0.35	0.10	0.00 %	0	98
40.00	0.20	0.75	0.20	0.00 %	0	305
45.00	1.50	2.85	1.35	0.00 %	0	338
50.00	5.30	7.20	6.57	0.00 %	0	1
55.00	11.10	12.80	14.50	0.00 %	0	0
60.00	15.00	18.00	19.50	0.00 %	0	0

Decentral Life (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions