Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.86 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 1 | Day's Range | 2.79 - 2.79 |
| Open | 2.79 | Prev Close | 1.88 | Last Trade | 11/25/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.37 | 3.70 | 2.32 | -16.25 % | 7 | 24 |
| 14.00 | 1.72 | 2.22 | 2.00 | -15.97 % | 6 | 286 |
| 14.50 | 1.49 | 1.88 | 1.42 | -30.73 % | 42 | 370 |
| 15.00 | 0.99 | 1.27 | 1.06 | -35.76 % | 497 | 2,364 |
| 15.50 | 0.72 | 0.82 | 0.76 | -39.20 % | 1,344 | 1,545 |
| 16.00 | 0.46 | 0.50 | 0.46 | -55.77 % | 6,227 | 3,816 |
| 16.50 | 0.30 | 0.36 | 0.30 | -62.50 % | 2,795 | 1,383 |
| 17.00 | 0.18 | 0.21 | 0.20 | -67.21 % | 4,965 | 2,575 |
| 17.50 | 0.11 | 0.13 | 0.15 | -66.67 % | 438 | 1,113 |
| 18.00 | 0.07 | 0.10 | 0.09 | -71.88 % | 1,888 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.03 | 0.04 | 0.04 | -42.86 % | 809 | 3,300 |
| 14.00 | 0.05 | 0.06 | 0.06 | -53.85 % | 1,816 | 2,046 |
| 14.50 | 0.08 | 0.10 | 0.09 | -55.00 % | 1,820 | 951 |
| 15.00 | 0.16 | 0.18 | 0.16 | -48.39 % | 4,075 | 1,400 |
| 15.50 | 0.27 | 0.33 | 0.29 | -39.58 % | 3,731 | 425 |
| 16.00 | 0.51 | 0.55 | 0.55 | -21.43 % | 1,629 | 966 |
| 16.50 | 0.73 | 0.87 | 0.85 | -8.60 % | 176 | 235 |
| 17.00 | 1.16 | 1.37 | 1.31 | 3.15 % | 309 | 22 |
| 17.50 | 1.37 | 1.71 | 1.75 | 4.79 % | 69 | 30 |
| 18.00 | 1.97 | 2.32 | 2.86 | 45.18 % | 29 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
