We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 205 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,254 | Day's Range | 0.01 - 0.09 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 12/26/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.50 | 2.79 | 2.42 | 157.45 % | 23 | 98 |
| 16.00 | 2.03 | 2.18 | 1.82 | 119.28 % | 154 | 1,054 |
| 16.50 | 1.45 | 1.88 | 1.55 | 342.86 % | 615 | 3,361 |
| 17.00 | 0.89 | 1.23 | 1.11 | 1,010.00 % | 962 | 2,932 |
| 17.50 | 0.43 | 0.66 | 0.62 | 6,100.00 % | 2,454 | 2,174 |
| 18.00 | 0.19 | 0.23 | 0.24 | 2,300.00 % | 4,786 | 951 |
| 18.50 | 0.04 | 0.06 | 0.06 | 100.00 % | 611 | 296 |
| 19.00 | 0.03 | 0.07 | 0.04 | 33.33 % | 24 | 395 |
| 19.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 31 |
| 20.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,365 |
| 16.00 | 0.05 | 0.01 | 0.01 | -50.00 % | 69 | 5,421 |
| 16.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 205 | 1,254 |
| 17.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 517 | 143 |
| 17.50 | 0.01 | 0.02 | 0.01 | -98.88 % | 1,086 | 14 |
| 18.00 | 0.10 | 0.25 | 0.13 | -91.50 % | 730 | 1 |
| 18.50 | 0.40 | 0.66 | 0.60 | -70.30 % | 13 | 1 |
| 19.00 | 0.47 | 1.74 | 0.98 | -65.00 % | 7 | 12 |
| 19.50 | 1.30 | 2.65 | 2.70 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 2.83 | 2.13 | -40.00 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
