We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.87 | Open Interest | 19 | Day's Range | 1.32 - 1.32 |
| Open | 1.32 | Prev Close | 0.98 | Last Trade | 12/27/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.35 | 2.70 | 3.00 | 0.00 % | 0 | 5 |
| 15.50 | 1.88 | 2.17 | 2.34 | -3.31 % | 1 | 93 |
| 16.00 | 1.00 | 1.80 | 1.61 | -11.54 % | 32 | 1,006 |
| 16.50 | 0.65 | 1.63 | 1.01 | -34.84 % | 194 | 3,137 |
| 17.00 | 0.36 | 1.14 | 0.52 | -53.15 % | 342 | 2,312 |
| 17.50 | 0.02 | 0.06 | 0.04 | -93.55 % | 565 | 1,785 |
| 18.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 969 | 1,567 |
| 18.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 87 | 584 |
| 19.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 377 |
| 19.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,237 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 4,365 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 5,443 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,290 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 386 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,592 | 576 |
| 18.00 | 0.12 | 0.66 | 0.44 | 238.46 % | 215 | 367 |
| 18.50 | 0.62 | 1.03 | 0.95 | 58.33 % | 2 | 12 |
| 19.00 | 1.30 | 1.87 | 1.32 | 34.69 % | 12 | 19 |
| 19.50 | 1.70 | 2.11 | 2.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
