We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.48 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.48 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 9 |
| 12.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 103 |
| 12.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 15 |
| 13.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 796 |
| 13.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 17 |
| 14.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 856 |
| 14.50 | 0.11 | 0.16 | 0.14 | 40.00 % | 13 | 845 |
| 15.00 | 0.03 | 0.06 | 0.04 | -20.00 % | 3 | 10,782 |
| 15.50 | 0.01 | 0.09 | 0.02 | 0.00 % | 2 | 423 |
| 16.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 9,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,411 |
| 12.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 365 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 23,630 |
| 13.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 844 |
| 14.00 | 0.11 | 0.19 | 0.16 | -36.00 % | 3 | 5,648 |
| 14.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,215 |
| 15.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 19,462 |
| 15.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1,225 |
| 16.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 1,328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
