
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
537.50 | 22.35 | 25.75 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 20.45 | 23.50 | 17.15 | 21.975 | 0.00 | 0.00 % | 0 | 8 | - |
542.50 | 17.70 | 20.80 | 19.00 | 19.25 | -4.50 | -19.15 % | 2 | 2 | 13:50:31 |
545.00 | 15.15 | 18.50 | 12.82 | 16.825 | 0.00 | 0.00 % | 0 | 11 | - |
547.50 | 13.85 | 15.70 | 9.10 | 14.775 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 11.60 | 13.90 | 9.95 | 12.75 | 0.00 | 0.00 % | 0 | 27 | - |
552.50 | 8.40 | 11.95 | 10.30 | 10.175 | 2.55 | 32.90 % | 1 | 9 | 15:56:21 |
555.00 | 7.60 | 9.55 | 8.09 | 8.575 | 3.69 | 83.86 % | 1 | 23 | 15:15:08 |
557.50 | 5.75 | 7.95 | 6.25 | 6.85 | 0.75 | 13.64 % | 8 | 39 | 13:43:32 |
560.00 | 4.30 | 5.40 | 4.65 | 4.85 | -2.41 | -34.14 % | 19 | 100 | 15:49:23 |
562.50 | 3.00 | 3.60 | 3.39 | 3.30 | -2.81 | -45.32 % | 10 | 132 | 15:15:08 |
565.00 | 1.94 | 2.67 | 2.39 | 2.305 | -2.01 | -45.68 % | 18 | 116 | 15:39:57 |
567.50 | 1.20 | 1.83 | 1.54 | 1.515 | -1.77 | -53.47 % | 15 | 88 | 14:31:04 |
570.00 | 0.71 | 1.22 | 0.78 | 0.965 | -1.51 | -65.94 % | 45 | 136 | 15:52:22 |
572.50 | 0.38 | 0.57 | 0.52 | 0.475 | -0.80 | -60.61 % | 48 | 61 | 14:57:01 |
575.00 | 0.21 | 0.56 | 0.27 | 0.385 | -0.63 | -70.00 % | 31 | 143 | 15:19:35 |
577.50 | 0.09 | 0.19 | 0.16 | 0.14 | -0.39 | -70.91 % | 5 | 82 | 13:49:55 |
580.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.24 | -70.59 % | 13 | 300 | 14:27:53 |
582.50 | 0.02 | 0.10 | 0.08 | 0.06 | -0.08 | -50.00 % | 2 | 44 | 10:53:09 |
585.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 129 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
537.50 | 0.17 | 0.27 | 0.18 | 0.22 | -0.33 | -64.71 % | 8 | 38 | 12:58:24 |
540.00 | 0.23 | 0.34 | 0.35 | 0.285 | 0.00 | 0.00 % | 0 | 209 | - |
542.50 | 0.31 | 0.46 | 0.46 | 0.385 | 0.01 | 2.22 % | 2 | 34 | 14:17:26 |
545.00 | 0.43 | 0.60 | 0.48 | 0.515 | -0.03 | -5.88 % | 63 | 211 | 15:33:32 |
547.50 | 0.62 | 0.97 | 0.69 | 0.795 | 0.03 | 4.55 % | 24 | 179 | 14:28:06 |
550.00 | 0.58 | 1.05 | 0.84 | 0.815 | -0.15 | -15.15 % | 211 | 462 | 14:47:16 |
552.50 | 1.22 | 1.55 | 1.33 | 1.385 | 0.14 | 11.76 % | 45 | 170 | 14:56:00 |
555.00 | 1.73 | 2.05 | 1.60 | 1.89 | 0.00 | 0.00 % | 60 | 291 | 15:29:44 |
557.50 | 2.05 | 2.78 | 2.75 | 2.415 | 0.96 | 53.63 % | 3 | 147 | 13:46:50 |
560.00 | 2.75 | 3.70 | 3.70 | 3.225 | 0.72 | 24.16 % | 57 | 112 | 13:46:45 |
562.50 | 2.96 | 5.35 | 4.45 | 4.155 | 1.05 | 30.88 % | 42 | 51 | 15:21:04 |
565.00 | 4.25 | 6.45 | 7.00 | 5.35 | -3.31 | -32.10 % | 31 | 117 | 14:09:39 |
567.50 | 6.00 | 8.20 | 5.21 | 7.10 | -8.27 | -61.35 % | 6 | 67 | 10:50:42 |
570.00 | 7.70 | 10.30 | 10.00 | 9.00 | -4.90 | -32.89 % | 4 | 171 | 13:42:36 |
572.50 | 10.70 | 13.90 | 9.59 | 12.30 | 1.24 | 14.85 % | 2 | 10 | 12:21:03 |
575.00 | 12.15 | 14.80 | 17.49 | 13.475 | 0.00 | 0.00 % | 0 | 13 | - |
577.50 | 14.60 | 18.25 | 0.00 | 16.425 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 16.15 | 20.70 | 22.00 | 18.425 | 0.00 | 0.00 % | 0 | 17 | - |
582.50 | 19.50 | 23.25 | 0.00 | 21.375 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 22.15 | 25.75 | 26.71 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions