Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 48 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 248 | Day's Range | 0.42 - 1.15 |
| Open | 1.15 | Prev Close | 1.62 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 11.35 | 13.70 | 11.85 | 71.99 % | 7 | 49 |
| 512.50 | 8.10 | 11.80 | 7.87 | 9.31 % | 8 | 99 |
| 515.00 | 7.00 | 9.05 | 7.69 | 67.17 % | 13 | 102 |
| 517.50 | 4.55 | 7.60 | 5.00 | 4.17 % | 247 | 28 |
| 520.00 | 3.10 | 5.25 | 4.55 | 82.00 % | 143 | 141 |
| 522.50 | 2.63 | 3.25 | 3.16 | 97.50 % | 52 | 42 |
| 525.00 | 1.72 | 2.20 | 1.88 | 70.91 % | 78 | 76 |
| 527.50 | 0.75 | 1.44 | 1.15 | 35.29 % | 31 | 56 |
| 530.00 | 0.60 | 0.90 | 0.79 | 12.86 % | 45 | 105 |
| 532.50 | 0.31 | 0.59 | 0.50 | 85.19 % | 14 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.51 | 0.76 | 0.60 | -72.35 % | 42 | 204 |
| 512.50 | 0.74 | 1.04 | 0.85 | -70.38 % | 29 | 55 |
| 515.00 | 1.14 | 1.53 | 1.33 | -68.33 % | 14 | 104 |
| 517.50 | 1.75 | 2.12 | 2.05 | -56.29 % | 71 | 83 |
| 520.00 | 2.56 | 3.00 | 2.60 | -53.15 % | 41 | 30 |
| 522.50 | 3.75 | 4.35 | 4.26 | -52.93 % | 2 | 35 |
| 525.00 | 5.05 | 7.20 | 9.50 | 0.00 % | 0 | 13 |
| 527.50 | 6.35 | 9.20 | 7.77 | 0.00 % | 0 | 9 |
| 530.00 | 8.50 | 11.25 | 10.40 | 20.37 % | 17 | 30 |
| 532.50 | 10.85 | 14.05 | 13.54 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
