We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 4.85 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 27 |
| 507.50 | 7.95 | 7.95 | 7.95 | 0.00 % | 0 | 26 |
| 510.00 | 6.74 | 6.74 | 6.74 | 0.00 % | 0 | 44 |
| 512.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 65 |
| 515.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 46 |
| 517.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 48 |
| 520.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 465 |
| 522.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 103 |
| 525.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 203 |
| 527.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 182 |
| 507.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 128 |
| 510.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 157 |
| 512.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 50 |
| 515.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 121 |
| 517.50 | 3.46 | 3.46 | 3.46 | 0.00 % | 0 | 60 |
| 520.00 | 6.16 | 6.16 | 6.16 | 0.00 % | 0 | 130 |
| 522.50 | 8.74 | 8.74 | 8.74 | 0.00 % | 0 | 36 |
| 525.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 97 |
| 527.50 | 12.59 | 12.59 | 12.59 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
