ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAGN Magnera Corporation

23.20
0.21 (0.91%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MAGN Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date Feb 21 2025
Ask 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAGN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.2012.900.000.00 %00
12.509.5010.300.000.00 %00
15.007.307.800.000.00 %00
17.504.705.300.000.00 %00
20.002.352.752.050.00 %0204
22.500.300.800.60-20.00 %114
25.000.051.400.050.00 %04
30.000.030.050.030.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.050.050.00 %06
12.500.001.550.000.00 %00
15.000.050.450.050.00 %02
17.500.851.350.850.00 %052
20.000.950.300.950.00 %09
22.500.350.800.000.00 %00
25.002.302.800.000.00 %00
30.007.208.000.000.00 %00

Your Recent History

Delayed Upgrade Clock