Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

50.15

0.00 (0.00%)

Pre Market

Last Updated: 05:08:45

Delayed by 15 minutes

MAIN Jul 19 2024 49.7 Call

View Full MAIN Chain

0.51 0.01 (2.00%)

Bid	0.45	Volume	13	Exp. Date	Jul 19 2024
Ask	1.10	Open Interest	66	Day's Range	0.41 - 0.82
Open	0.70	Prev Close	0.50	Last Trade	7/19/2024 15:59

MAIN Option Chain - Jul 19 2024

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	8.80	12.50	12.20	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	4.50	7.50	7.40	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	0.45	1.10	0.51	2.00 %	13	66
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	0.05	0.05	0.05	0.00 %	0	38
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	0.00	0.80	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	0.05	0.05	0.05	0.00 %	0	423
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	0.05	0.45	0.05	-50.00 %	19	544
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	2.55	4.80	2.65	0.00 %	0	4
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	7.80	11.30	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions