Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

50.38

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MAIN Jul 19 2024 49.7 Put

View Full MAIN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	544	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MAIN Option Chain - Jul 19 2024

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	8.50	12.70	12.20	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	4.60	7.50	7.40	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	0.35	1.90	0.50	-44.44 %	3	67
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	0.05	0.05	0.05	0.00 %	0	38
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	0.02	0.05	0.02	0.00 %	0	1
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.70	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
44.70	0.05	0.05	0.05	0.00 %	0	423
45.00	0.00	0.00	0.00	0.00 %	0	0
49.70	0.10	0.20	0.10	0.00 %	0	544
50.00	0.00	0.00	0.00	0.00 %	0	0
54.70	2.90	5.80	2.65	0.00 %	0	4
55.00	0.00	0.00	0.00	0.00 %	0	0
59.70	7.70	10.90	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Ilustrato Pictures (PK)

AMC Entertainment

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Cann American (CE)

Enzolytics (PK)

KAT Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions