Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

56.50

0.06 (0.11%)

Dec 24 2024 - Closed

Delayed by 15 minutes

MAIN Jan 17 2025 44.4 Call

View Full MAIN Chain

6.19 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Jan 17 2025
Ask	14.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.19	Last Trade	- -

MAIN Option Chain - Jan 17 2025

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.40	6.40	9.10	7.10	0.00 %	0	15
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	2.40	2.90	2.75	44.74 %	18	330
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	0.05	0.05	0.09	80.00 %	1	73
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	0.00	0.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.40	0.05	0.10	0.09	0.00 %	0	310
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	0.10	0.15	0.14	-44.00 %	25	227
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	1.50	3.80	3.00	0.00 %	0	2
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	6.20	9.50	0.00	0.00 %	0	0

Enanta Pharmaceuticals

ELine Entertainment (CE)

Hallmark Venture (PK)

Asia Broadband (PK)

Virexit Technologies (PK)

KULR Technology

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions