Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

56.50

0.06 (0.11%)

Dec 24 2024 - Closed

Delayed by 15 minutes

MAIN Jan 17 2025 59.4 Call

View Full MAIN Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	Jan 17 2025
Ask	0.09	Open Interest	73	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

MAIN Option Chain - Jan 17 2025

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.40	7.10	7.10	7.10	0.00 %	0	15
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	2.75	2.75	2.75	0.00 %	0	330
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	0.09	0.09	0.09	0.00 %	0	73
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	0.00	0.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.40	0.09	0.09	0.09	0.00 %	0	310
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	0.14	0.14	0.14	0.00 %	0	227
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	1.50	3.80	3.00	0.00 %	0	2
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	6.20	9.50	0.00	0.00 %	0	0

ELine Entertainment (CE)

KULR Technology

Hallmark Venture (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Cann American (CE)

Code Green Apparel (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions