Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Main Street Capital Corp (MAIN)
Main Street Capital Corp (MAIN) Options

MAIN Main Street Capital Corp

56.77

0.33 (0.58%)

Last Updated: 11:40:03

Delayed by 15 minutes

MAIN Jan 17 2025 74.7 Put

View Full MAIN Chain

0.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	Jan 17 2025
Ask	19.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAIN Option Chain - Jan 17 2025

MAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.40	6.40	9.10	7.10	0.00 %	0	15
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	2.10	2.75	3.21	68.95 %	7	330
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	0.05	0.05	0.09	80.00 %	1	73
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.40	0.05	0.10	0.09	0.00 %	0	310
49.70	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
54.40	0.10	0.15	0.15	-40.00 %	5	227
54.70	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
59.40	1.50	3.80	3.00	0.00 %	0	2
59.70	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
64.40	6.20	9.50	0.00	0.00 %	0	0

Hallmark Venture (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

ELine Entertainment (CE)

SMC Entertainment (PK)

Movement Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions