Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 27.80 | 25.63 | 0.00 % | 0 | 1 |
| 60.00 | 18.70 | 22.50 | 16.00 | 0.00 % | 0 | 9 |
| 65.00 | 13.80 | 17.50 | 9.63 | 0.00 % | 0 | 3 |
| 70.00 | 10.70 | 12.10 | 12.62 | 0.00 % | 0 | 83 |
| 75.00 | 6.00 | 6.70 | 3.60 | 0.00 % | 0 | 173 |
| 80.00 | 2.20 | 3.00 | 2.24 | -37.08 % | 18 | 297 |
| 85.00 | 0.40 | 0.65 | 0.45 | -50.00 % | 11 | 1,776 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 138 |
| 95.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 86 |
| 100.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.27 | 1.00 | 1.27 | 0.00 % | 0 | 10 |
| 60.00 | 0.57 | 0.40 | 0.57 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 12 |
| 70.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 282 |
| 75.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 885 |
| 80.00 | 1.30 | 1.70 | 1.70 | 78.95 % | 5 | 246 |
| 85.00 | 3.10 | 5.50 | 8.03 | 0.00 % | 0 | 178 |
| 90.00 | 7.80 | 11.20 | 13.20 | 0.00 % | 0 | 0 |
| 95.00 | 13.60 | 16.40 | 18.30 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 21.20 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
