We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 26 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 7.33 | Last Trade | 1/16/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.30 | 25.00 | 18.66 | 0.00 % | 0 | 1 |
| 60.00 | 15.50 | 19.30 | 18.40 | 0.00 % | 0 | 5 |
| 65.00 | 10.50 | 14.20 | 13.90 | 0.00 % | 0 | 5 |
| 70.00 | 5.80 | 9.30 | 7.30 | -0.41 % | 1 | 26 |
| 75.00 | 2.25 | 2.85 | 2.16 | -13.60 % | 24 | 568 |
| 80.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 663 |
| 85.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 448 |
| 90.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 82 |
| 95.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 229 |
| 100.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 22 |
| 60.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 103 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 45 |
| 70.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 643 |
| 75.00 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 985 |
| 80.00 | 1.10 | 3.80 | 7.57 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 9.60 | 11.95 | 0.00 % | 0 | 1 |
| 90.00 | 10.60 | 14.50 | 17.30 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 19.90 | 12.90 | 0.00 % | 0 | 0 |
| 100.00 | 20.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
