Matson MATX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

141.37

-1.94

(-1.35%)

Closed February 25 4:00PM

Delayed by 15 minutes

144.0875

2.72

(1.92%)

After Hours: 5:36PM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	44.40	48.50	65.20	46.45	0.00	0.00 %	0	11	-
100.00	39.40	43.50	59.50	41.45	0.00	0.00 %	0	7	-
105.00	35.60	40.50	37.80	38.05	0.00	0.00 %	0	3	-
110.00	31.00	35.50	26.20	33.25	0.00	0.00 %	0	0	-
115.00	26.10	30.50	0.00	28.30	0.00	0.00 %	0	0	-
120.00	21.20	26.00	39.05	23.60	0.00	0.00 %	0	1	-
125.00	15.40	19.70	31.35	17.55	0.00	0.00 %	0	2	-
130.00	13.50	17.00	16.50	15.25	0.00	0.00 %	0	21	-
135.00	8.10	11.40	13.74	9.75	0.00	0.00 %	0	5	-
140.00	5.80	9.00	5.20	7.40	-7.13	-57.83 %	1	20	2/25/2025
145.00	2.50	5.40	6.32	3.95	0.00	0.00 %	0	473	-
150.00	2.35	3.70	3.10	3.025	0.00	0.00 %	0	65	-
155.00	1.45	2.20	2.00	1.825	0.00	0.00 %	0	752	-
160.00	0.50	2.20	0.99	1.35	-1.01	-50.50 %	2	14	2/25/2025
165.00	0.25	2.05	3.20	1.15	0.00	0.00 %	0	1	-
170.00	0.70	3.40	1.50	2.05	0.00	0.00 %	0	2	-
175.00	0.55	0.75	0.75	0.65	0.00	0.00 %	0	3	-
180.00	0.40	1.75	2.00	1.075	0.00	0.00 %	0	2	-
185.00	0.30	0.75	1.75	0.525	0.00	0.00 %	0	1	-
190.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.07	4.80	0.07	2.435	0.00	0.00 %	0	1	-
105.00	1.70	2.75	1.70	2.225	0.00	0.00 %	0	2	-
110.00	2.40	2.75	2.40	2.575	0.00	0.00 %	0	2	-
115.00	0.20	4.80	1.10	2.50	0.00	0.00 %	0	7	-
120.00	0.05	5.00	5.15	2.525	0.00	0.00 %	0	5	-
125.00	0.10	4.80	0.60	2.45	0.00	0.00 %	0	22	-
130.00	0.05	4.80	2.64	2.425	0.00	0.00 %	0	51	-
135.00	2.10	3.30	3.20	2.70	0.00	0.00 %	0	9	-
140.00	2.00	4.60	5.95	3.30	0.00	0.00 %	0	22	-
145.00	5.50	9.50	12.00	7.50	0.00	0.00 %	0	5	-
150.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
155.00	13.00	17.20	0.00	15.10	0.00	0.00 %	0	0	-
160.00	17.60	21.80	0.00	19.70	0.00	0.00 %	0	0	-
165.00	20.70	24.90	31.00	22.80	0.00	0.00 %	0	0	-
170.00	25.00	29.50	43.26	27.25	0.00	0.00 %	0	0	-
175.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
180.00	37.00	41.50	28.84	39.25	0.00	0.00 %	0	0	-
185.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-
190.00	47.00	51.50	0.00	49.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M

Nitroxx

Nitroxx 1 year ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

First Trust Preferred Se...

CNS Pharmaceuticals

VanEck JP Morgan EM Loca...

Rari Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions