We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 5.30 | 2.71 | 0.00 % | 0 | 1 |
| 12.50 | 0.30 | 2.75 | 1.80 | 0.00 % | 0 | 3 |
| 15.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 13 |
| 17.50 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 76 |
| 20.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 165 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 197 |
| 7.50 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 101 |
| 10.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 31 |
| 12.50 | 0.44 | 1.55 | 0.44 | 0.00 % | 0 | 20 |
| 15.00 | 1.00 | 1.30 | 2.45 | 0.00 % | 0 | 942 |
| 17.50 | 2.20 | 5.00 | 4.80 | 0.00 % | 0 | 124 |
| 20.00 | 4.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
