Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
MediaAlpha Inc (MAX)
MediaAlpha Inc (MAX) Options

MAX MediaAlpha Inc

10.86

0.15 (1.40%)

Dec 24 2024 - Closed

Delayed by 15 minutes

MAX Jan 17 2025 12.5 Put

View Full MAX Chain

1.68 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	Jan 17 2025
Ask	3.70	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.68	Last Trade	- -

MAX Option Chain - Jan 17 2025

MAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	9.20	0.00	0.00 %	0	0
5.00	4.50	6.20	0.00	0.00 %	0	0
7.50	1.40	5.00	0.00	0.00 %	0	0
10.00	1.05	1.35	1.15	0.00 %	0	48
12.50	0.20	0.20	0.20	33.33 %	1	94
15.00	0.04	0.20	0.04	0.00 %	0	15
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	22	0
10.00	0.25	0.45	0.40	0.00 %	0	25
12.50	1.55	3.70	1.68	0.00 %	0	10
15.00	3.90	6.50	0.00	0.00 %	0	0
17.50	6.40	9.00	0.00	0.00 %	0	0
20.00	8.90	11.50	0.00	0.00 %	0	0

ELine Entertainment (CE)

Asia Broadband (PK)

Hallmark Venture (PK)

Virexit Technologies (PK)

Cann American (CE)

KULR Technology

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions