We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 256 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 10.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.20 | 3.40 | 3.10 | 0.00 % | 0 | 256 |
| 4.00 | 1.40 | 2.15 | 2.10 | 0.00 % | 0 | 2,544 |
| 5.00 | 8.50 | 9.20 | 8.85 | 0.00 % | 0 | 0 |
| 5.00 | 0.85 | 1.05 | 1.62 | 0.00 % | 0 | 41 |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 728 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,871 |
| 8.00 | 5.50 | 7.00 | 5.70 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 243 |
| 9.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.57 | 0.25 | 0.57 | 0.00 % | 0 | 5 |
| 3.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 4.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 13 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 13 |
| 5.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 9 |
| 6.00 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 350 |
| 7.00 | 1.00 | 1.20 | 1.07 | 0.00 % | 0 | 39 |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 8,308 |
| 8.00 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
